合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C04230000 | 2024-06-20 10:35AM EDT | 2024-07-19 | 1,283.01 | 1,252.20 | 1,260.40 | 0.00 | - | - | 0 | 75.92% |
SPXW240930C04230000 | 2024-05-03 11:15AM EDT | 2024-09-30 | 963.23 | 1,106.20 | 1,149.20 | 0.00 | - | 2 | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SPX240719P04230000 | 2024-06-27 10:06AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SPXW240731P04230000 | 2024-06-21 11:04AM EDT | 2024-07-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
SPX240816P04230000 | 2024-06-12 10:40AM EDT | 2024-08-16 | 3.23 | 1.95 | 0.00 | 0.00 | - | 212 | 0 | 12.50% |
SPXW240830P04230000 | 2024-06-25 12:34PM EDT | 2024-08-30 | 4.00 | 3.10 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SPXW240920P04230000 | 2024-06-27 11:05AM EDT | 2024-09-20 | 5.70 | 5.30 | 5.50 | 0.00 | - | 24 | 0 | 27.18% |
SPXW240930P04230000 | 2024-04-30 2:14PM EDT | 2024-09-30 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SPX241018P04230000 | 2024-06-26 3:53PM EDT | 2024-10-18 | 9.20 | 8.60 | 8.80 | 0.00 | - | 12 | 0 | 25.39% |